Novabase SGPS S/A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-27 | 5.320 | 5.320 | 5.320 | 5.320 | 3.042 | 8 |
| 2022-05-06 | 5.040 | 5.060 | 5.040 | 5.060 | 2.893 | 546 |
| 2022-05-04 | 5.080 | 5.080 | 5.080 | 5.080 | 2.905 | 4 |
| 2022-04-28 | 5.000 | 5.060 | 5.000 | 5.060 | 2.893 | 12 |
| 2022-04-21 | 5.020 | 5.020 | 5.020 | 5.020 | 2.871 | 432 |
| 2022-04-19 | 5.060 | 5.060 | 5.060 | 5.060 | 2.893 | 1 |
| 2021-10-26 | 4.670 | 4.670 | 4.665 | 4.665 | 2.668 | 9 |
← NewerPage 14 of 14 · 787 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.4000 EUR |
| 2025-06-05 | 1.3500 EUR |
| 2024-06-06 | 1.7900 EUR |
| 2023-06-21 | 0.1000 EUR |
| 2022-07-25 | 0.4300 EUR |
| 2019-11-22 | 0.1400 EUR |
| 2019-10-10 | 0.3600 EUR |
| 2019-05-30 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.