CompuGroup Medical AG O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 16.220 | 24.020 | 16.220 | 16.220 | 15.720 | 59 |
| 2025-11-10 | 16.220 | 23.600 | 16.220 | 16.220 | 15.720 | 168 |
| 2025-11-07 | 16.220 | 24.300 | 16.220 | 16.220 | 15.720 | 10,000 |
| 2025-11-06 | 16.220 | 16.220 | 16.220 | 16.220 | 15.720 | 0 |
| 2025-11-05 | 16.220 | 24.620 | 16.220 | 16.220 | 15.720 | 72 |
| 2025-11-04 | 16.220 | 16.220 | 16.220 | 16.220 | 15.720 | 0 |
| 2025-11-03 | 16.220 | 24.500 | 16.220 | 16.220 | 15.720 | 72 |
| 2025-10-31 | 16.220 | 24.500 | 16.220 | 16.220 | 15.720 | 69 |
| 2025-10-30 | 16.220 | 24.500 | 16.220 | 16.220 | 15.720 | 69 |
| 2025-10-29 | 16.220 | 24.500 | 16.220 | 16.220 | 15.720 | 24 |
| 2025-10-28 | 16.220 | 24.200 | 16.220 | 16.220 | 15.720 | 29 |
| 2025-10-27 | 16.220 | 24.200 | 16.220 | 16.220 | 15.720 | 418 |
| 2025-10-24 | 16.220 | 24.400 | 16.220 | 16.220 | 15.720 | 15,000 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.5000 EUR |
| 2025-08-04 | 0.0500 EUR |
| 2024-05-23 | 1.0000 EUR |
| 2023-05-18 | 0.5000 EUR |
| 2022-05-20 | 0.5000 EUR |
| 2021-05-20 | 0.5000 EUR |
| 2020-05-14 | 0.5000 EUR |
| 2019-05-16 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.