CompuGroup Medical AG O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 16.220 | 27.050 | 16.220 | 16.220 | 16.220 | 52 |
| 2026-05-05 | 26.200 | 26.200 | 26.200 | 26.200 | 26.200 | 10 |
| 2026-05-01 | 16.220 | 16.220 | 16.220 | 16.220 | 16.220 | 0 |
| 2026-04-30 | 16.220 | 27.050 | 16.220 | 16.220 | 16.220 | 12 |
| 2026-04-29 | 16.220 | 16.220 | 16.220 | 16.220 | 16.220 | 0 |
| 2026-04-28 | 16.220 | 27.050 | 16.220 | 16.220 | 16.220 | 20 |
| 2026-04-27 | 16.220 | 27.050 | 16.220 | 16.220 | 16.220 | 10 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.5000 EUR |
| 2025-08-04 | 0.0500 EUR |
| 2024-05-23 | 1.0000 EUR |
| 2023-05-18 | 0.5000 EUR |
| 2022-05-20 | 0.5000 EUR |
| 2021-05-20 | 0.5000 EUR |
| 2020-05-14 | 0.5000 EUR |
| 2019-05-16 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.