CompuGroup Medical AG O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 16.220 | 27.600 | 16.220 | 16.220 | 16.220 | 92 |
| 2026-07-29 | 16.220 | 27.600 | 16.220 | 16.220 | 16.220 | 36 |
| 2026-07-28 | 16.220 | 27.500 | 16.220 | 16.220 | 16.220 | 34 |
| 2026-07-27 | 16.220 | 27.800 | 16.220 | 16.220 | 16.220 | 34 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.5000 EUR |
| 2025-08-04 | 0.0500 EUR |
| 2024-05-23 | 1.0000 EUR |
| 2023-05-18 | 0.5000 EUR |
| 2022-05-20 | 0.5000 EUR |
| 2021-05-20 | 0.5000 EUR |
| 2020-05-14 | 0.5000 EUR |
| 2019-05-16 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.