Bang & Olufsen historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-30	28.780	28.780	28.480	28.580	28.580	2,895
2021-11-29	29.660	29.780	29.280	29.717	29.717	18,076
2021-11-26	29.360	29.780	29.260	29.557	29.557	16,420
2021-11-25	30.380	30.437	30.380	30.437	30.437	938
2021-11-24	31.460	31.460	30.442	30.476	30.476	3,220
2021-11-23	32.340	32.800	31.460	31.823	31.823	3,364
2021-11-22	33.100	33.200	32.800	33.043	33.043	10,349
2021-11-19	32.900	33.080	32.700	32.983	32.983	32,533
2021-11-18	33.100	33.120	32.780	32.857	32.857	9,076
2021-11-17	32.520	32.580	32.340	32.580	32.580	19,889
2021-11-16	32.580	32.580	32.340	32.398	32.398	3,109
2021-11-15	32.600	32.640	32.379	32.379	32.379	4,399
2021-11-12	31.840	32.300	31.840	32.110	32.110	10,640
2021-11-11	31.040	31.600	31.040	31.470	31.470	11,120
2021-11-10	31.340	31.340	30.720	31.263	31.263	15,451
2021-11-09	31.140	31.840	30.900	31.763	31.763	15,670
2021-11-08	31.460	31.538	31.299	31.443	31.443	6,939
2021-11-05	32.160	32.160	31.640	31.660	31.660	6,077
2021-11-04	32.460	32.460	32.100	32.100	32.100	8,542
2021-11-03	31.960	32.460	31.900	32.357	32.357	40,357
2021-11-02	31.980	32.220	31.900	32.163	32.163	19,898
2021-11-01	31.560	31.780	31.343	31.773	31.773	38,069
2021-10-29	31.960	31.960	31.440	31.679	31.679	14,960
2021-10-28	31.380	32.020	31.320	32.020	32.020	3,484
2021-10-27	31.320	31.620	31.300	31.477	31.477	20,379
2021-10-26	31.520	31.740	31.140	31.728	31.728	26,747
2021-10-25	31.300	31.300	31.160	31.160	31.160	3,754

← NewerPage 20 of 20 · 1,167 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.