Brenntag AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 61.940 | 63.500 | 61.780 | 62.190 | 62.190 | 6,373 |
| 2026-07-29 | 61.030 | 62.500 | 61.000 | 61.560 | 61.560 | 6,664 |
| 2026-07-28 | 60.110 | 61.640 | 59.710 | 60.695 | 60.695 | 37,573 |
| 2026-07-27 | 59.780 | 59.900 | 58.860 | 59.147 | 59.147 | 7,237 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1.9000 EUR |
| 2025-05-23 | 2.1000 EUR |
| 2024-05-24 | 0.3600 EUR |
| 2023-06-16 | 1.3900 EUR |
| 2022-06-10 | 1.4500 EUR |
| 2021-06-11 | 1.3500 EUR |
| 2020-06-11 | 1.2500 EUR |
| 2019-06-14 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.