Ceconomy AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 3.989 | 4.170 | 3.989 | 4.139 | 3.967 | 730,914 |
| 2021-10-25 | 3.869 | 3.912 | 3.866 | 3.885 | 3.724 | 674,447 |
| 2021-10-22 | 3.886 | 3.938 | 3.854 | 3.905 | 3.743 | 266,912 |
| 2021-10-21 | 3.832 | 3.890 | 3.814 | 3.858 | 3.698 | 350,153 |
| 2021-10-20 | 3.808 | 3.858 | 3.768 | 3.858 | 3.698 | 315,072 |
| 2021-10-19 | 3.796 | 3.852 | 3.778 | 3.825 | 3.666 | 350,601 |
| 2021-10-18 | 3.717 | 3.863 | 3.694 | 3.738 | 3.583 | 416,515 |
| 2021-10-15 | 3.705 | 3.752 | 3.695 | 3.733 | 3.578 | 260,100 |
| 2021-10-14 | 3.655 | 3.674 | 3.628 | 3.661 | 3.509 | 163,935 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-10 | 0.1700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.