Deutsche Telekom AG Na historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 16.340 | 16.360 | 16.160 | 16.285 | 13.830 | 2,130,020 |
| 2021-10-26 | 16.255 | 16.420 | 16.222 | 16.355 | 13.890 | 1,717,007 |
| 2021-10-25 | 16.405 | 16.481 | 16.214 | 16.240 | 13.792 | 2,707,175 |
| 2021-10-22 | 16.400 | 16.430 | 16.312 | 16.365 | 13.898 | 1,631,104 |
| 2021-10-21 | 16.490 | 16.642 | 16.424 | 16.580 | 14.081 | 1,189,044 |
| 2021-10-20 | 16.405 | 16.533 | 16.358 | 16.525 | 14.034 | 1,347,102 |
| 2021-10-19 | 16.455 | 16.506 | 16.340 | 16.415 | 13.941 | 1,429,662 |
| 2021-10-18 | 16.485 | 16.542 | 16.410 | 16.495 | 14.009 | 1,996,649 |
| 2021-10-15 | 16.500 | 16.606 | 16.428 | 16.555 | 14.060 | 1,803,275 |
| 2021-10-14 | 16.450 | 16.574 | 16.412 | 16.535 | 14.043 | 2,171,522 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 1.0000 EUR |
| 2025-04-10 | 0.9000 EUR |
| 2024-04-11 | 0.7700 EUR |
| 2023-04-06 | 0.7000 EUR |
| 2022-04-08 | 0.6400 EUR |
| 2021-04-06 | 0.6000 EUR |
| 2020-06-22 | 0.6000 EUR |
| 2019-03-29 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.