RTL Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 49.515 | 49.515 | 49.120 | 49.515 | 38.703 | 6,116 |
| 2021-10-25 | 50.000 | 50.000 | 49.155 | 49.580 | 38.754 | 2,613 |
| 2021-10-22 | 50.350 | 50.350 | 49.840 | 50.350 | 39.356 | 2,023 |
| 2021-10-21 | 50.250 | 50.600 | 50.250 | 50.540 | 39.504 | 9,549 |
| 2021-10-20 | 50.650 | 50.650 | 49.960 | 50.295 | 39.313 | 8,061 |
| 2021-10-19 | 49.725 | 50.550 | 49.420 | 50.050 | 39.121 | 16,720 |
| 2021-10-18 | 49.235 | 49.480 | 49.140 | 49.325 | 38.555 | 11,202 |
| 2021-10-15 | 49.090 | 49.280 | 48.690 | 48.690 | 38.058 | 5,469 |
| 2021-10-14 | 48.900 | 49.020 | 48.560 | 48.980 | 38.285 | 2,871 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.6460 EUR |
| 2025-05-02 | 2.1250 EUR |
| 2024-04-25 | 2.3375 EUR |
| 2023-04-27 | 2.9750 EUR |
| 2022-05-03 | 1.2750 EUR |
| 2021-05-04 | 2.5500 EUR |
| 2019-05-03 | 2.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.