Sonae SGPS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 1.432 | 1.448 | 1.402 | 1.436 | 1.436 | 25,736 |
| 2025-11-07 | 1.422 | 1.434 | 1.412 | 1.425 | 1.425 | 353,409 |
| 2025-11-06 | 1.403 | 1.420 | 1.400 | 1.418 | 1.418 | 46,165 |
| 2025-11-05 | 1.406 | 1.416 | 1.390 | 1.402 | 1.402 | 27,872 |
| 2025-11-04 | 1.404 | 1.416 | 1.384 | 1.404 | 1.404 | 33,939 |
| 2025-11-03 | 1.421 | 1.440 | 1.400 | 1.414 | 1.414 | 33,871 |
| 2025-10-31 | 1.428 | 1.446 | 1.409 | 1.409 | 1.409 | 55,790 |
| 2025-10-30 | 1.431 | 1.444 | 1.404 | 1.432 | 1.432 | 63,240 |
| 2025-10-29 | 1.433 | 1.444 | 1.426 | 1.435 | 1.435 | 29,721 |
| 2025-10-28 | 1.430 | 1.436 | 1.412 | 1.436 | 1.436 | 151,197 |
| 2025-10-27 | 1.438 | 1.442 | 1.422 | 1.426 | 1.426 | 2,878,928 |
| 2025-10-24 | 1.434 | 1.444 | 1.430 | 1.438 | 1.438 | 70,011 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-14 | 0.0592 EUR |
| 2024-05-14 | 0.0564 EUR |
| 2023-05-12 | 0.0537 EUR |
| 2022-05-12 | 0.0511 EUR |
| 2021-05-13 | 0.0486 EUR |
| 2020-05-13 | 0.0463 EUR |
| 2019-05-28 | 0.0441 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.