Wienerberger AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 20.930 | 21.620 | 20.920 | 21.410 | 21.410 | 10,253 |
| 2026-07-29 | 20.790 | 21.100 | 20.740 | 20.840 | 20.840 | 1,925 |
| 2026-07-28 | 20.620 | 20.780 | 20.400 | 20.580 | 20.580 | 424 |
| 2026-07-27 | 20.600 | 20.700 | 20.460 | 20.560 | 20.560 | 11,811 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.9500 EUR |
| 2025-05-21 | 0.9500 EUR |
| 2024-05-10 | 0.9000 EUR |
| 2023-05-09 | 0.9000 EUR |
| 2022-05-05 | 0.7500 EUR |
| 2021-05-06 | 0.6000 EUR |
| 2020-10-28 | 0.6000 EUR |
| 2019-05-08 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.