Tecnicas Reunidas historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	26.460	27.660	26.400	26.400	26.400	0
2026-10-22	27.660	27.660	26.390	26.390	26.390	0
2026-10-21	27.660	27.720	27.660	27.720	27.720	0
2026-10-20	26.890	27.660	26.890	26.890	26.890	0
2026-10-19	26.520	27.660	26.520	26.520	26.520	0
2026-10-16	26.650	27.660	26.650	26.650	26.650	0
2026-10-15	26.160	26.360	25.280	25.872	25.872	12,305
2026-10-14	26.360	26.940	26.360	26.580	26.580	14,203
2026-10-13	26.520	26.680	26.180	26.200	26.200	19,066
2026-10-12	26.780	26.880	26.780	26.780	26.780	12
2026-10-09	26.400	27.020	26.400	26.890	26.890	37,113
2026-10-08	26.100	26.110	25.660	26.110	26.110	13,027
2026-10-07	26.520	26.580	26.080	26.080	26.080	5,467
2026-10-06	27.380	27.600	26.760	27.012	27.012	15,480
2026-10-05	26.660	27.120	26.340	27.120	27.120	20,122
2026-10-02	26.180	26.610	26.020	26.610	26.610	30
2026-10-01	26.280	26.320	25.840	26.320	26.320	3
2026-09-30	26.880	27.020	26.000	26.030	26.030	20,028
2026-09-29	26.510	26.960	26.160	26.780	26.780	19,605
2026-09-28	26.360	26.680	26.080	26.640	26.640	46
2026-09-25	26.360	26.660	26.360	26.360	26.360	7
2026-09-24	26.760	26.910	26.090	26.090	26.090	3,278

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.