SSH Communications Security Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-14 | 1.204 | 1.204 | 1.204 | 1.204 | 1.204 | 1,125 |
| 2024-10-11 | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
| 2024-10-10 | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
| 2024-10-09 | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
| 2024-10-08 | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
| 2024-10-07 | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
| 2024-10-04 | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 289 |
| 2024-10-03 | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 2024-10-02 | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 2024-10-01 | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 2024-09-30 | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 2024-09-27 | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 2024-09-26 | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 2024-09-25 | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 2024-09-24 | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 2024-09-23 | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 2024-09-20 | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 2024-09-19 | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 2024-09-18 | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 2024-09-17 | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 2024-09-16 | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 2024-09-13 | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 2024-09-12 | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 2024-09-11 | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 2024-09-10 | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 2024-09-09 | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 2024-09-06 | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 2024-09-05 | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 2024-09-04 | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 2024-09-03 | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 2024-09-02 | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 2024-08-30 | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 2024-08-29 | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 2024-08-28 | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 2024-08-27 | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 2024-08-23 | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 704 |
| 2024-08-22 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-08-21 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-08-20 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-08-19 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-08-16 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-08-15 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-08-14 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-08-13 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-08-12 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-08-09 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-08-08 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-08-07 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-08-06 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-08-05 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-08-02 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-08-01 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-07-31 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-07-30 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-07-29 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-07-26 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-07-25 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-07-24 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-07-23 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-07-22 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.