SSH Communications Security Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-27	1.195	1.195	1.195	1.195	1.195	5,000
2025-02-26	1.195	1.195	1.190	1.195	1.195	17,994
2025-02-25	1.210	1.210	1.210	1.210	1.210	100
2025-02-24	1.215	1.215	1.210	1.210	1.210	340
2025-02-21	1.220	1.220	1.210	1.210	1.210	252
2025-02-20	1.130	1.130	1.130	1.130	1.130	0
2025-02-19	1.130	1.130	1.130	1.130	1.130	0
2025-02-18	1.130	1.130	1.130	1.130	1.130	3,000
2025-02-17	1.090	1.090	1.090	1.090	1.090	0
2025-02-14	1.090	1.090	1.090	1.090	1.090	0
2025-02-13	1.090	1.090	1.090	1.090	1.090	0
2025-02-12	1.090	1.090	1.090	1.090	1.090	0
2025-02-11	1.090	1.090	1.090	1.090	1.090	0
2025-02-10	1.090	1.090	1.090	1.090	1.090	0
2025-02-07	1.090	1.090	1.090	1.090	1.090	0
2025-02-06	1.090	1.090	1.090	1.090	1.090	0
2025-02-05	1.090	1.090	1.090	1.090	1.090	0
2025-02-04	1.090	1.090	1.090	1.090	1.090	0
2025-02-03	1.090	1.090	1.090	1.090	1.090	0
2025-01-31	1.090	1.090	1.090	1.090	1.090	0
2025-01-30	1.090	1.090	1.090	1.090	1.090	0
2025-01-29	1.090	1.090	1.090	1.090	1.090	0
2025-01-28	1.090	1.090	1.090	1.090	1.090	0
2025-01-27	1.090	1.090	1.090	1.090	1.090	0
2025-01-24	1.090	1.090	1.090	1.090	1.090	0
2025-01-23	1.090	1.090	1.090	1.090	1.090	0
2025-01-22	1.090	1.090	1.090	1.090	1.090	0
2025-01-21	1.090	1.090	1.090	1.090	1.090	0
2025-01-20	1.090	1.090	1.090	1.090	1.090	0
2025-01-17	1.090	1.090	1.090	1.090	1.090	0
2025-01-16	1.090	1.090	1.090	1.090	1.090	0
2025-01-15	1.090	1.090	1.090	1.090	1.090	0
2025-01-14	1.090	1.090	1.090	1.090	1.090	0
2025-01-13	1.090	1.090	1.090	1.090	1.090	0
2025-01-10	1.090	1.090	1.090	1.090	1.090	0
2025-01-09	1.090	1.090	1.090	1.090	1.090	0
2025-01-08	1.090	1.090	1.090	1.090	1.090	0
2025-01-07	1.090	1.090	1.090	1.090	1.090	0
2025-01-06	1.090	1.090	1.090	1.090	1.090	0
2025-01-03	1.090	1.090	1.090	1.090	1.090	0
2025-01-02	1.090	1.090	1.090	1.090	1.090	0
2024-12-31	1.090	1.090	1.090	1.090	1.090	0
2024-12-30	1.090	1.090	1.090	1.090	1.090	0
2024-12-27	1.090	1.090	1.090	1.090	1.090	0
2024-12-24	1.090	1.090	1.090	1.090	1.090	0
2024-12-23	1.090	1.090	1.090	1.090	1.090	0
2024-12-20	1.090	1.090	1.090	1.090	1.090	0
2024-12-19	1.090	1.090	1.090	1.090	1.090	0
2024-12-18	1.090	1.090	1.090	1.090	1.090	0
2024-12-17	1.090	1.090	1.090	1.090	1.090	0
2024-12-16	1.090	1.090	1.090	1.090	1.090	0
2024-12-13	1.090	1.090	1.090	1.090	1.090	0
2024-12-12	1.090	1.090	1.090	1.090	1.090	0
2024-12-11	1.090	1.090	1.090	1.090	1.090	131
2024-10-22	1.204	1.204	1.204	1.204	1.204	0
2024-10-21	1.204	1.204	1.204	1.204	1.204	0
2024-10-18	1.204	1.204	1.204	1.204	1.204	0
2024-10-17	1.204	1.204	1.204	1.204	1.204	0
2024-10-16	1.204	1.204	1.204	1.204	1.204	0
2024-10-15	1.204	1.204	1.204	1.204	1.204	0

← NewerPage 8 of 11 · 657 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.