SSH Communications Security Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-04-24 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-04-23 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-04-22 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-04-19 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-04-18 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-04-17 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-04-16 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-04-15 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-04-12 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-04-11 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-04-10 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-04-09 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-04-08 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-04-05 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-04-04 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-04-03 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-04-02 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-03-28 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-03-27 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-03-26 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-03-25 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-03-22 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-03-21 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-03-20 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-03-19 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-03-18 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-03-15 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-03-14 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-03-13 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-03-12 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-03-11 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-03-08 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2024-03-07 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 9 |
| 2024-03-06 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2024-03-05 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2024-03-04 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2024-03-01 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2024-02-29 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2024-02-28 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2024-02-27 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2024-02-26 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2024-02-23 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2024-02-22 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 425 |
| 2024-02-21 | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 2024-02-20 | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 2024-02-19 | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 2024-02-16 | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 2024-02-15 | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 2024-02-14 | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 2024-02-13 | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 2024-02-12 | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 2024-02-09 | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 199 |
| 2022-12-01 | 1.793 | 1.793 | 1.793 | 1.793 | 1.793 | 39 |
| 2022-11-30 | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 153 |
| 2022-03-02 | 2.650 | 2.650 | 2.650 | 2.650 | 2.650 | 174 |
| 2021-10-29 | 2.618 | 2.618 | 2.618 | 2.618 | 2.618 | 7,479 |
| 2021-10-28 | 2.618 | 2.618 | 2.618 | 2.618 | 2.618 | 7,479 |
← NewerPage 11 of 11 · 658 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.