Strabag SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 94.200 | 94.800 | 93.100 | 93.500 | 90.625 | 100 |
| 2026-05-06 | 92.400 | 94.800 | 92.100 | 93.800 | 90.915 | 84 |
| 2026-05-05 | 88.300 | 91.600 | 88.300 | 91.500 | 88.686 | 90 |
| 2026-04-30 | 88.000 | 91.200 | 86.400 | 90.500 | 87.717 | 153 |
| 2026-04-29 | 86.900 | 88.600 | 86.500 | 88.100 | 85.391 | 159 |
| 2026-04-28 | 86.500 | 86.500 | 84.500 | 85.500 | 82.871 | 173 |
| 2026-04-27 | 87.400 | 87.400 | 85.200 | 85.700 | 83.065 | 1,272 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.9000 EUR |
| 2025-06-18 | 2.5000 EUR |
| 2024-11-27 | 9.0500 EUR |
| 2024-06-19 | 2.2000 EUR |
| 2024-03-22 | 9.0500 EUR |
| 2023-06-21 | 2.0000 EUR |
| 2022-07-01 | 2.0000 EUR |
| 2022-06-17 | 2.0000 EUR |
| 2021-06-25 | 6.9000 EUR |
| 2020-11-26 | 0.9000 EUR |
| 2019-07-05 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.