OMV Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-14 | 52.970 | 53.480 | 52.420 | 53.100 | 38.619 | 27,301 |
← NewerPage 22 of 22 · 1,261 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 3.1500 EUR |
| 2025-06-04 | 1.7000 EUR |
| 2024-06-05 | 2.9500 EUR |
| 2023-06-06 | 5.0500 EUR |
| 2022-06-10 | 2.3000 EUR |
| 2021-06-09 | 1.8500 EUR |
| 2020-10-06 | 1.7500 EUR |
| 2019-05-21 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.