Aker ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 809.00 | 809.00 | 793.00 | 802.00 | 602.17 | 3,514 |
| 2021-10-25 | 808.00 | 815.50 | 802.50 | 808.00 | 606.67 | 3,675 |
| 2021-10-22 | 797.75 | 809.00 | 794.00 | 809.00 | 607.42 | 3,364 |
| 2021-10-21 | 787.50 | 797.75 | 787.50 | 797.75 | 598.98 | 1,197 |
| 2021-10-20 | 796.00 | 796.00 | 788.00 | 788.00 | 591.66 | 3,972 |
| 2021-10-19 | 793.25 | 802.00 | 793.00 | 793.25 | 595.60 | 3,364 |
| 2021-10-18 | 801.00 | 803.00 | 789.00 | 789.00 | 592.41 | 5,672 |
| 2021-10-15 | 801.50 | 807.00 | 800.50 | 801.50 | 601.79 | 4,043 |
| 2021-10-14 | 791.25 | 801.50 | 790.00 | 791.25 | 594.10 | 6,524 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 29.0000 NOK |
| 2025-11-06 | 26.5000 NOK |
| 2025-05-02 | 26.5000 NOK |
| 2024-11-08 | 35.5000 NOK |
| 2024-04-18 | 15.5000 NOK |
| 2023-11-07 | 15.0000 NOK |
| 2023-04-24 | 15.0000 NOK |
| 2022-11-08 | 14.5000 NOK |
| 2022-04-25 | 14.5000 NOK |
| 2021-11-08 | 11.7500 NOK |
| 2021-04-29 | 11.7500 NOK |
| 2020-11-09 | 11.7500 NOK |
| 2020-07-21 | 11.7500 NOK |
| 2019-04-29 | 22.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.