Palfinger AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	26.675	36.750	26.675	26.675	26.675	18
2026-10-22	27.100	36.750	26.625	26.625	26.625	18
2026-10-21	27.250	36.750	27.200	27.200	27.200	18
2026-10-20	27.150	36.750	27.150	27.150	27.150	18
2026-10-19	27.250	36.750	26.775	26.775	26.775	0
2026-10-16	27.150	36.750	27.150	27.150	27.150	21
2026-10-15	26.675	26.900	26.000	26.550	26.550	11
2026-10-14	27.000	27.250	26.650	26.875	26.875	0
2026-10-13	26.700	26.700	26.650	26.650	26.650	3
2026-10-12	26.300	26.500	26.100	26.500	26.500	5,027
2026-10-09	26.500	26.500	26.100	26.100	26.100	2,612
2026-10-08	26.750	26.750	26.550	26.725	26.725	29,267
2026-10-07	27.525	27.600	26.450	27.200	27.200	8,101
2026-10-06	27.400	27.650	27.400	27.600	27.600	3
2026-10-05	27.250	27.500	26.739	26.739	26.739	6,735
2026-10-02	26.925	27.050	26.600	26.775	26.775	747
2026-10-01	27.200	27.450	26.250	26.250	26.250	2
2026-09-30	30.450	30.800	27.525	27.525	27.525	2,917
2026-09-29	30.625	30.625	30.625	30.625	30.625	0
2026-09-28	29.675	30.050	29.550	30.050	30.050	6
2026-09-25	29.700	29.700	29.675	29.675	29.675	1
2026-09-24	30.000	30.450	30.000	30.000	30.000	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.