Palfinger AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	36.000	36.350	36.000	36.350	35.460	2
2026-01-30	35.625	35.850	35.400	35.850	34.972	48
2026-01-29	36.200	36.500	35.900	36.100	35.216	2
2026-01-28	36.450	36.800	35.850	35.850	34.972	2
2026-01-27	36.150	36.300	36.150	36.200	35.314	2
2026-01-22	35.625	36.400	35.300	36.400	35.509	20
2026-01-21	35.150	35.300	35.150	35.150	34.289	1
2026-01-20	35.338	35.338	34.900	35.248	34.384	15,764
2026-01-19	36.450	37.000	35.800	35.800	34.923	3,933
2026-01-16	37.575	37.600	36.800	36.800	35.899	2,735
2026-01-15	37.525	37.600	36.750	37.500	36.582	1,546
2026-01-14	36.700	37.450	36.700	37.350	36.435	18
2026-01-13	36.925	37.000	36.250	36.700	35.801	5
2026-01-12	37.000	37.450	36.150	36.250	35.362	3
2026-01-09	36.100	36.900	36.100	36.700	35.801	4
2026-01-07	35.050	36.300	35.000	36.100	35.216	17,019
2026-01-06	35.000	35.000	34.750	35.000	34.143	2
2026-01-05	33.950	33.950	33.900	33.900	33.070	3
2025-12-29	32.800	32.800	32.750	32.800	31.997	1
2025-12-22	32.400	32.900	32.200	32.900	32.094	1
2025-12-16	33.215	33.300	33.215	33.300	32.485	3,849
2025-12-15	33.725	33.950	33.543	33.545	32.723	1,976
2025-12-12	33.750	34.000	33.750	33.838	33.009	15,305
2025-12-11	33.185	33.495	33.185	33.495	32.674	2,496
2025-12-10	33.150	33.300	32.900	33.039	32.230	17,787
2025-12-09	33.250	33.750	33.200	33.350	32.533	2
2025-12-08	33.500	33.500	33.500	33.500	32.680	3
2025-12-05	33.250	33.250	33.150	33.250	32.436	204
2025-12-04	32.600	32.850	32.600	32.850	32.046	3
2025-12-03	32.250	32.450	32.100	32.100	31.314	100
2025-12-02	32.450	32.450	32.150	32.450	31.655	3
2025-12-01	32.725	32.800	32.250	32.400	31.607	54
2025-11-26	31.675	32.000	31.500	31.800	31.021	7
2025-11-24	30.500	30.500	30.500	30.500	29.753	18
2025-11-21	29.875	30.250	29.600	30.150	29.412	18
2025-11-20	30.200	30.450	30.200	30.450	29.704	2
2025-11-19	29.625	29.900	29.550	29.900	29.168	20
2025-11-18	29.100	29.650	28.950	29.650	28.924	3,458
2025-11-17	29.875	30.150	29.400	29.600	28.875	4
2025-11-14	30.200	30.200	29.050	29.050	28.339	11
2025-11-13	29.450	29.850	29.450	29.850	29.119	1,000
2025-11-12	30.100	30.250	29.200	29.350	28.631	32
2025-11-11	30.400	30.400	30.050	30.050	29.314	1
2025-11-10	30.750	30.750	30.200	30.650	29.899	102
2025-11-07	30.825	31.250	30.300	30.300	29.558	36
2025-11-05	31.825	31.900	31.150	31.200	30.436	48
2025-11-04	31.300	31.850	31.300	31.650	30.875	8
2025-11-03	32.525	32.550	31.898	32.311	31.519	19,943
2025-10-31	32.150	32.300	32.050	32.300	31.509	6,087
2025-10-29	32.400	32.900	32.400	32.400	31.607	2
2025-10-28	32.925	33.400	32.100	32.550	31.753	6,353
2025-10-27	32.300	32.900	31.100	32.900	32.094	343
2025-10-24	33.300	33.500	32.200	32.600	31.802	1,206
2025-10-23	32.875	32.950	32.550	32.550	31.753	1
2025-10-22	33.000	33.200	32.850	32.850	32.046	329
2025-10-21	33.000	33.150	32.700	32.950	32.143	1,514
2025-10-20	32.525	33.400	32.200	33.000	32.192	5
2025-10-17	32.525	32.600	31.750	32.250	31.460	109
2025-10-15	32.400	32.500	31.400	31.400	30.631	40
2025-10-14	33.575	34.050	32.150	32.150	31.363	3

← NewerPage 4 of 20 · 1,177 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	0.9000 EUR
2025-04-07	0.9000 EUR
2024-04-15	1.0500 EUR
2023-04-03	0.7700 EUR
2022-03-28	0.7700 EUR
2021-04-09	0.4500 EUR
2020-08-07	0.3500 EUR
2019-03-22	0.5100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.