Palfinger AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 35.300 | 35.825 | 35.300 | 35.825 | 35.825 | 253 |
| 2026-05-05 | 34.550 | 34.900 | 34.550 | 34.900 | 34.900 | 2,261 |
| 2026-05-01 | 35.450 | 35.450 | 35.450 | 35.450 | 35.450 | 0 |
| 2026-04-30 | 35.725 | 35.800 | 34.950 | 35.450 | 35.450 | 2 |
| 2026-04-29 | 36.300 | 36.300 | 36.150 | 36.300 | 36.300 | 201 |
| 2026-04-28 | 36.600 | 36.600 | 34.950 | 36.600 | 36.600 | 26 |
| 2026-04-27 | 36.925 | 37.600 | 36.600 | 37.600 | 37.600 | 1,570 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.9000 EUR |
| 2025-04-07 | 0.9000 EUR |
| 2024-04-15 | 1.0500 EUR |
| 2023-04-03 | 0.7700 EUR |
| 2022-03-28 | 0.7700 EUR |
| 2021-04-09 | 0.4500 EUR |
| 2020-08-07 | 0.3500 EUR |
| 2019-03-22 | 0.5100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.