Palfinger AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 29.750 | 30.250 | 29.750 | 30.250 | 30.250 | 2,642 |
| 2026-07-29 | 30.100 | 30.250 | 29.250 | 29.575 | 29.575 | 63,201 |
| 2026-07-28 | 32.000 | 32.000 | 29.750 | 30.200 | 30.200 | 567 |
| 2026-07-27 | 33.100 | 33.300 | 33.000 | 33.000 | 33.000 | 1 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.9000 EUR |
| 2025-04-07 | 0.9000 EUR |
| 2024-04-15 | 1.0500 EUR |
| 2023-04-03 | 0.7700 EUR |
| 2022-03-28 | 0.7700 EUR |
| 2021-04-09 | 0.4500 EUR |
| 2020-08-07 | 0.3500 EUR |
| 2019-03-22 | 0.5100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.