Palfinger AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	26.675	36.750	26.675	26.675	26.675	18
2026-10-22	27.100	36.750	26.625	26.625	26.625	18
2026-10-21	27.250	36.750	27.200	27.200	27.200	18
2026-10-20	27.150	36.750	27.150	27.150	27.150	18
2026-10-19	27.250	36.750	26.775	26.775	26.775	0
2026-10-16	27.150	36.750	27.150	27.150	27.150	21
2026-10-15	26.675	26.900	26.000	26.550	26.550	11
2026-10-14	27.000	27.250	26.650	26.875	26.875	0
2026-10-13	26.700	26.700	26.650	26.650	26.650	3
2026-10-12	26.300	26.500	26.100	26.500	26.500	5,027
2026-10-09	26.500	26.500	26.100	26.100	26.100	2,612
2026-10-08	26.750	26.750	26.550	26.725	26.725	29,267
2026-10-07	27.525	27.600	26.450	27.200	27.200	8,101
2026-10-06	27.400	27.650	27.400	27.600	27.600	3
2026-10-05	27.250	27.500	26.739	26.739	26.739	6,735
2026-10-02	26.925	27.050	26.600	26.775	26.775	747
2026-10-01	27.200	27.450	26.250	26.250	26.250	2
2026-09-30	30.450	30.800	27.525	27.525	27.525	2,917
2026-09-29	30.625	30.625	30.625	30.625	30.625	0
2026-09-28	29.675	30.050	29.550	30.050	30.050	6
2026-09-25	29.700	29.700	29.675	29.675	29.675	1
2026-09-24	30.000	30.450	30.000	30.000	30.000	0
2026-09-23	30.450	30.550	29.525	29.525	29.525	6
2026-09-22	30.050	30.050	29.900	30.050	30.050	68
2026-09-21	30.200	30.200	29.900	30.200	30.200	88
2026-09-18	30.150	30.150	29.775	29.775	29.775	3
2026-09-17	30.525	30.700	30.500	30.675	30.675	51
2026-09-16	30.575	30.650	30.575	30.575	30.575	0
2026-09-15	30.200	30.550	29.800	30.200	30.200	384
2026-09-14	30.750	30.750	30.250	30.350	30.350	101
2026-09-11	31.150	31.350	31.150	31.200	31.200	0
2026-09-10	31.500	31.500	31.300	31.350	31.350	210
2026-09-09	32.250	32.500	31.675	31.675	31.675	3
2026-09-08	32.200	32.400	32.000	32.200	32.200	8
2026-09-07	32.200	32.300	32.200	32.200	32.200	201
2026-09-04	31.675	32.000	31.675	31.675	31.675	1
2026-09-03	31.250	31.575	31.250	31.575	31.575	1
2026-09-02	31.150	31.150	30.900	31.150	31.150	871
2026-09-01	31.625	31.800	31.400	31.625	31.625	0
2026-08-28	31.350	31.450	31.250	31.250	31.250	12
2026-08-27	31.050	31.350	31.050	31.150	31.150	22
2026-08-26	30.575	31.300	30.300	31.300	31.300	9,989
2026-08-25	30.300	30.950	30.150	30.508	30.508	8,517
2026-08-24	30.300	30.600	30.000	30.200	30.200	176
2026-08-21	30.050	30.250	30.050	30.200	30.200	2
2026-08-20	30.000	30.050	29.500	29.875	29.875	7
2026-08-19	29.800	30.500	29.800	29.925	29.925	7
2026-08-18	30.250	30.250	29.800	29.850	29.850	132
2026-08-17	30.800	30.800	30.800	30.800	30.800	5
2026-08-14	30.625	30.688	30.350	30.675	30.675	465
2026-08-13	30.825	31.100	30.600	30.775	30.775	16,052
2026-08-12	30.675	30.850	30.649	30.825	30.825	5,842
2026-08-11	31.050	31.100	30.650	30.650	30.650	35,298
2026-08-10	30.950	30.950	30.600	30.736	30.736	22,251
2026-08-07	30.450	30.900	30.300	30.875	30.875	32,271
2026-08-06	30.400	30.975	30.300	30.400	30.400	1,382
2026-08-05	30.625	30.750	30.200	30.625	30.625	2,577
2026-08-04	30.300	30.575	30.200	30.550	30.550	110
2026-08-03	30.050	30.400	30.050	30.400	30.400	3,005
2026-07-31	30.150	30.300	29.250	29.250	29.250	1

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	0.9000 EUR
2025-04-07	0.9000 EUR
2024-04-15	1.0500 EUR
2023-04-03	0.7700 EUR
2022-03-28	0.7700 EUR
2021-04-09	0.4500 EUR
2020-08-07	0.3500 EUR
2019-03-22	0.5100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.