SSAB AB ser. B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	42.885	43.520	42.060	42.140	29.497	276,774
2021-10-26	42.845	43.410	42.420	43.050	30.134	134,597
2021-10-25	41.445	42.270	40.140	42.120	29.483	877,590
2021-10-22	38.700	39.750	38.630	39.720	27.803	208,633
2021-10-21	39.050	39.130	38.620	38.955	27.267	336,740
2021-10-20	40.010	40.010	39.030	39.465	27.624	304,078
2021-10-19	39.810	40.820	39.810	40.170	28.118	266,136
2021-10-18	39.935	40.360	39.250	39.550	27.684	318,898
2021-10-15	39.140	39.420	38.880	39.150	27.404	105,815
2021-10-14	37.920	38.870	37.920	38.690	27.082	233,853

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.