Industrivarden AB ser. C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 401.20 | 406.60 | 401.20 | 404.90 | 397.64 | 45,984 |
| 2025-11-10 | 398.70 | 400.70 | 398.50 | 398.70 | 391.55 | 68,768 |
| 2025-11-07 | 397.10 | 397.60 | 392.10 | 392.60 | 385.56 | 19,958 |
| 2025-11-06 | 397.05 | 398.80 | 395.40 | 397.25 | 390.13 | 38,835 |
| 2025-11-05 | 392.15 | 397.45 | 390.40 | 394.35 | 387.28 | 38,264 |
| 2025-11-04 | 392.40 | 394.75 | 389.20 | 392.40 | 385.36 | 11,822 |
| 2025-11-03 | 395.05 | 397.90 | 395.00 | 395.05 | 387.97 | 402,734 |
| 2025-10-31 | 398.50 | 398.50 | 395.20 | 395.95 | 388.85 | 32,397 |
| 2025-10-30 | 397.70 | 399.50 | 396.20 | 397.70 | 390.57 | 48,733 |
| 2025-10-29 | 398.00 | 398.90 | 396.10 | 398.35 | 391.21 | 25,796 |
| 2025-10-28 | 397.40 | 397.40 | 394.30 | 394.65 | 387.57 | 61,494 |
| 2025-10-27 | 399.45 | 400.00 | 397.60 | 399.90 | 392.73 | 22,306 |
| 2025-10-24 | 397.30 | 399.00 | 395.50 | 397.85 | 390.72 | 1,345,019 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 8.7500 SEK |
| 2025-04-11 | 8.2500 SEK |
| 2024-04-12 | 7.7500 SEK |
| 2023-04-18 | 7.2500 SEK |
| 2022-04-22 | 6.7500 SEK |
| 2021-04-22 | 6.2500 SEK |
| 2019-04-18 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.