Industrivarden AB ser. C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 484.50 | 498.30 | 484.50 | 497.75 | 497.75 | 41,252 |
| 2026-05-05 | 471.20 | 477.80 | 471.20 | 475.55 | 475.55 | 46,326 |
| 2026-05-01 | 481.15 | 481.15 | 481.15 | 481.15 | 481.15 | 0 |
| 2026-04-30 | 471.35 | 482.10 | 469.70 | 481.15 | 481.15 | 22,325 |
| 2026-04-29 | 480.30 | 480.30 | 472.80 | 475.25 | 475.25 | 22,768 |
| 2026-04-28 | 479.45 | 482.60 | 477.00 | 479.40 | 479.40 | 14,932 |
| 2026-04-27 | 482.75 | 483.60 | 478.10 | 482.35 | 482.35 | 18,230 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 8.7500 SEK |
| 2025-04-11 | 8.2500 SEK |
| 2024-04-12 | 7.7500 SEK |
| 2023-04-18 | 7.2500 SEK |
| 2022-04-22 | 6.7500 SEK |
| 2021-04-22 | 6.2500 SEK |
| 2019-04-18 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.