Industrivarden AB ser. C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 538.70 | 543.00 | 538.10 | 538.70 | 538.70 | 8,887 |
| 2026-07-29 | 540.30 | 543.60 | 535.00 | 540.30 | 540.30 | 8,848 |
| 2026-07-28 | 538.20 | 539.10 | 530.60 | 537.40 | 537.40 | 11,575 |
| 2026-07-27 | 536.80 | 541.60 | 536.80 | 537.80 | 537.80 | 44,192 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 8.7500 SEK |
| 2025-04-11 | 8.2500 SEK |
| 2024-04-12 | 7.7500 SEK |
| 2023-04-18 | 7.2500 SEK |
| 2022-04-22 | 6.7500 SEK |
| 2021-04-22 | 6.2500 SEK |
| 2019-04-18 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.