Peab AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 99.250 | 99.600 | 98.600 | 98.650 | 80.914 | 53,061 |
| 2021-10-25 | 98.625 | 99.100 | 98.450 | 98.650 | 80.914 | 45,077 |
| 2021-10-22 | 98.100 | 98.600 | 97.600 | 98.575 | 80.853 | 16,412 |
| 2021-10-21 | 98.025 | 98.500 | 97.000 | 97.900 | 80.299 | 16,709 |
| 2021-10-20 | 96.625 | 98.475 | 96.550 | 98.475 | 80.771 | 41,672 |
| 2021-10-19 | 95.575 | 96.200 | 95.400 | 95.500 | 78.331 | 264,962 |
| 2021-10-18 | 95.125 | 95.700 | 94.250 | 95.200 | 78.085 | 39,777 |
| 2021-10-15 | 94.225 | 95.100 | 93.700 | 95.100 | 78.002 | 23,827 |
| 2021-10-14 | 93.750 | 94.750 | 93.750 | 94.700 | 77.674 | 31,394 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-27 | 1.2500 SEK |
| 2025-05-07 | 1.5000 SEK |
| 2024-05-07 | 1.5000 SEK |
| 2023-05-05 | 4.0000 SEK |
| 2022-05-06 | 5.0000 SEK |
| 2021-05-07 | 4.5000 SEK |
| 2019-05-10 | 3.8963 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.