Peab AB ser. B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	93.150	93.150	90.950	93.150	93.150	0
2026-10-22	93.525	93.525	90.950	93.525	93.525	0
2026-10-21	93.650	95.050	90.950	95.050	95.050	0
2026-10-20	92.675	93.800	90.950	93.800	93.800	0
2026-10-19	91.825	92.625	90.950	92.625	92.625	0
2026-10-16	92.300	93.175	90.950	93.175	93.175	0
2026-10-15	92.350	92.550	91.275	92.200	92.200	4,418
2026-10-14	92.150	92.650	92.150	92.150	92.150	314
2026-10-13	91.350	92.150	91.350	91.575	91.575	7,906
2026-10-12	91.400	91.400	90.725	91.150	91.150	933
2026-10-09	91.300	91.350	90.775	90.875	90.875	844
2026-10-08	91.250	91.250	89.625	90.575	90.575	1,847
2026-10-07	93.200	94.700	93.200	93.200	93.200	13,203
2026-10-06	94.300	94.675	93.425	93.500	93.500	20,525
2026-10-05	94.150	94.150	93.700	94.100	94.100	5,653
2026-10-02	95.200	95.300	95.200	95.300	95.300	11,812
2026-10-01	97.325	97.325	95.250	95.250	95.250	29,691
2026-09-30	99.725	100.40	98.700	98.700	98.700	2,111
2026-09-29	100.05	100.20	99.450	99.450	99.450	40,509
2026-09-28	99.575	100.40	99.575	100.20	100.20	1,489
2026-09-25	99.350	99.700	98.650	98.700	98.700	19,760
2026-09-24	98.900	98.900	98.400	98.400	98.400	1,062
2026-09-23	100.60	100.60	99.875	100.00	100.00	11,251

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.