Dno ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 14.900 | 15.290 | 14.870 | 15.220 | 14.846 | 480,530 |
| 2025-11-10 | 15.025 | 15.100 | 14.920 | 15.025 | 14.655 | 112,223 |
| 2025-11-07 | 14.600 | 15.070 | 14.560 | 14.930 | 14.563 | 86,806 |
| 2025-11-06 | 14.460 | 14.460 | 13.970 | 14.100 | 13.753 | 10,948 |
| 2025-11-05 | 13.720 | 13.860 | 13.630 | 13.855 | 13.514 | 127,360 |
| 2025-11-04 | 14.030 | 14.070 | 13.750 | 13.855 | 13.514 | 3,610 |
| 2025-11-03 | 14.140 | 14.220 | 13.950 | 13.960 | 13.617 | 7,883 |
| 2025-10-31 | 13.600 | 13.940 | 13.550 | 13.785 | 13.446 | 118,753 |
| 2025-10-30 | 13.070 | 13.560 | 13.060 | 13.510 | 13.178 | 82,599 |
| 2025-10-29 | 13.135 | 13.285 | 13.080 | 13.285 | 12.958 | 57,748 |
| 2025-10-28 | 13.210 | 13.270 | 12.950 | 13.110 | 12.787 | 189,065 |
| 2025-10-27 | 13.280 | 13.320 | 12.970 | 13.125 | 12.802 | 15,536 |
| 2025-10-24 | 13.060 | 13.140 | 12.950 | 13.060 | 12.739 | 121,443 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 0.3750 NOK |
| 2025-08-28 | 0.3750 NOK |
| 2025-05-22 | 0.3125 NOK |
| 2025-02-13 | 0.3125 NOK |
| 2024-11-14 | 0.3125 NOK |
| 2024-08-22 | 0.3125 NOK |
| 2024-05-16 | 0.2500 NOK |
| 2024-02-15 | 0.2500 NOK |
| 2023-11-16 | 0.2500 NOK |
| 2023-08-24 | 0.2500 NOK |
| 2023-05-24 | 0.2500 NOK |
| 2023-02-14 | 0.2500 NOK |
| 2022-11-08 | 0.2500 NOK |
| 2022-08-15 | 0.2500 NOK |
| 2022-03-14 | 0.2000 NOK |
| 2021-12-21 | 0.2000 NOK |
| 2019-10-25 | 0.2000 NOK |
| 2019-03-15 | 0.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.