Dno ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 19.545 | 19.590 | 18.400 | 18.660 | 18.660 | 233,842 |
| 2026-05-05 | 19.910 | 20.000 | 19.650 | 20.000 | 20.000 | 90,684 |
| 2026-05-01 | 19.890 | 19.890 | 19.890 | 19.890 | 19.890 | 0 |
| 2026-04-30 | 20.120 | 20.140 | 19.790 | 19.890 | 19.890 | 116,378 |
| 2026-04-29 | 19.500 | 19.795 | 19.500 | 19.795 | 19.795 | 168,758 |
| 2026-04-28 | 19.290 | 19.690 | 19.290 | 19.290 | 19.290 | 477,228 |
| 2026-04-27 | 18.970 | 19.260 | 18.970 | 19.155 | 19.155 | 669,168 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 0.3750 NOK |
| 2025-08-28 | 0.3750 NOK |
| 2025-05-22 | 0.3125 NOK |
| 2025-02-13 | 0.3125 NOK |
| 2024-11-14 | 0.3125 NOK |
| 2024-08-22 | 0.3125 NOK |
| 2024-05-16 | 0.2500 NOK |
| 2024-02-15 | 0.2500 NOK |
| 2023-11-16 | 0.2500 NOK |
| 2023-08-24 | 0.2500 NOK |
| 2023-05-24 | 0.2500 NOK |
| 2023-02-14 | 0.2500 NOK |
| 2022-11-08 | 0.2500 NOK |
| 2022-08-15 | 0.2500 NOK |
| 2022-03-14 | 0.2000 NOK |
| 2021-12-21 | 0.2000 NOK |
| 2019-10-25 | 0.2000 NOK |
| 2019-03-15 | 0.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.