Acea S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 18.715 | 18.740 | 18.715 | 18.715 | 14.428 | 742 |
| 2021-10-25 | 18.920 | 18.920 | 18.635 | 18.635 | 14.366 | 3,386 |
| 2021-10-22 | 18.840 | 18.980 | 18.840 | 18.840 | 14.525 | 250 |
| 2021-10-21 | 18.775 | 19.010 | 18.750 | 18.765 | 14.467 | 5,285 |
| 2021-10-20 | 18.755 | 18.810 | 18.755 | 18.755 | 14.459 | 899 |
| 2021-10-19 | 18.460 | 18.460 | 18.340 | 18.460 | 14.232 | 26,395 |
| 2021-10-18 | 18.400 | 18.570 | 18.400 | 18.460 | 14.232 | 3,433 |
| 2021-10-15 | 18.780 | 18.780 | 18.470 | 18.570 | 14.316 | 7,647 |
| 2021-10-14 | 18.745 | 18.850 | 18.670 | 18.840 | 14.525 | 2,112 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.9500 EUR |
| 2025-06-23 | 0.9500 EUR |
| 2024-06-24 | 0.8800 EUR |
| 2023-06-19 | 0.8500 EUR |
| 2022-06-20 | 0.8500 EUR |
| 2021-06-21 | 0.8000 EUR |
| 2020-06-22 | 0.7800 EUR |
| 2019-06-24 | 0.7100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.