ERG S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 30.400 | 30.760 | 30.400 | 30.400 | 24.821 | 2,777 |
| 2021-10-25 | 30.350 | 30.350 | 30.240 | 30.350 | 24.780 | 93 |
| 2021-10-22 | 30.340 | 30.370 | 30.340 | 30.370 | 24.797 | 792 |
| 2021-10-21 | 29.620 | 29.900 | 29.620 | 29.620 | 24.184 | 2,492 |
| 2021-10-20 | 29.440 | 29.540 | 29.440 | 29.530 | 24.111 | 1,654 |
| 2021-10-19 | 27.520 | 28.060 | 27.320 | 27.810 | 22.707 | 397 |
| 2021-10-18 | 27.520 | 27.520 | 27.440 | 27.520 | 22.470 | 698 |
| 2021-10-15 | 27.950 | 27.953 | 27.520 | 27.540 | 22.486 | 4,614 |
| 2021-10-14 | 27.380 | 27.980 | 27.380 | 27.750 | 22.658 | 71,912 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.0000 EUR |
| 2025-05-19 | 1.0000 EUR |
| 2024-05-20 | 1.0000 EUR |
| 2023-05-22 | 1.0000 EUR |
| 2022-05-23 | 0.9000 EUR |
| 2021-05-24 | 0.7500 EUR |
| 2020-05-18 | 0.7500 EUR |
| 2019-05-20 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.