Faurecia historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-22	43.470	43.760	42.666	43.263	37.945	388,395
2021-10-21	41.400	43.380	41.390	42.423	37.208	209,178
2021-10-20	42.305	42.380	39.960	40.685	35.684	319,367
2021-10-19	43.210	43.370	42.170	42.516	37.289	133,023
2021-10-18	43.800	44.190	43.120	43.836	38.447	132,229
2021-10-15	43.200	44.010	43.200	43.204	37.893	93,566
2021-10-14	43.745	43.990	43.270	43.456	38.114	197,260

← NewerPage 22 of 22 · 1,267 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.