JC Decaux SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	22.010	22.380	22.000	22.260	20.732	53,323
2021-10-26	21.880	22.180	21.836	21.960	20.453	6,232
2021-10-25	22.300	22.300	21.800	21.800	20.304	56,675
2021-10-22	22.800	22.800	22.478	22.510	20.965	17,953
2021-10-21	22.574	22.820	22.574	22.720	21.161	10,802
2021-10-20	22.230	22.618	22.200	22.590	21.040	20,849
2021-10-19	22.010	22.320	21.940	22.110	20.592	64,553
2021-10-18	22.090	22.440	21.856	21.920	20.416	16,828
2021-10-15	22.120	22.420	22.120	22.140	20.620	13,613
2021-10-14	21.724	22.260	21.724	22.110	20.592	9,573

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.