JC Decaux SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 22.010 | 22.380 | 22.000 | 22.260 | 20.732 | 53,323 |
| 2021-10-26 | 21.880 | 22.180 | 21.836 | 21.960 | 20.453 | 6,232 |
| 2021-10-25 | 22.300 | 22.300 | 21.800 | 21.800 | 20.304 | 56,675 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.6500 EUR |
| 2025-05-19 | 0.5500 EUR |
| 2019-05-21 | 0.5800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.