Metropole Television SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 17.980 | 17.980 | 17.840 | 17.970 | 11.886 | 42,467 |
| 2021-10-25 | 17.930 | 18.360 | 17.930 | 17.930 | 11.859 | 53,922 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 1.2500 EUR |
| 2025-05-02 | 1.2500 EUR |
| 2024-04-30 | 1.2500 EUR |
| 2023-05-03 | 1.0000 EUR |
| 2022-05-04 | 1.0000 EUR |
| 2021-05-04 | 1.5000 EUR |
| 2019-05-15 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.