Jyske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 323.35 | 324.00 | 319.40 | 322.60 | 291.95 | 4,189 |
| 2021-10-25 | 322.90 | 325.00 | 321.50 | 324.25 | 293.44 | 6,239 |
| 2021-10-22 | 320.50 | 323.70 | 320.50 | 323.40 | 292.67 | 8,212 |
| 2021-10-21 | 320.50 | 320.50 | 316.10 | 318.55 | 288.28 | 24,345 |
| 2021-10-20 | 318.55 | 318.90 | 315.40 | 316.70 | 286.61 | 5,289 |
| 2021-10-19 | 317.00 | 321.40 | 317.00 | 319.40 | 289.05 | 30,326 |
| 2021-10-18 | 319.50 | 320.50 | 315.10 | 318.70 | 288.42 | 21,699 |
| 2021-10-15 | 303.00 | 315.10 | 303.00 | 314.60 | 284.71 | 37,114 |
| 2021-10-14 | 298.75 | 302.90 | 298.10 | 300.25 | 271.72 | 26,511 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 25.0000 DKK |
| 2025-03-26 | 24.0000 DKK |
| 2024-03-22 | 7.7800 DKK |
| 2023-12-04 | 7.7800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.