KBC Ancora historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 45.640 | 45.640 | 45.380 | 45.430 | 32.170 | 5,434 |
| 2021-10-25 | 45.460 | 45.760 | 45.460 | 45.550 | 32.255 | 5,825 |
| 2021-10-22 | 45.680 | 45.923 | 45.510 | 45.510 | 32.226 | 8,786 |
| 2021-10-21 | 45.780 | 45.780 | 45.080 | 45.470 | 32.198 | 5,325 |
| 2021-10-20 | 45.680 | 45.920 | 45.340 | 45.680 | 32.347 | 6,405 |
| 2021-10-19 | 45.700 | 45.760 | 45.260 | 45.310 | 32.085 | 11,086 |
| 2021-10-18 | 45.490 | 45.820 | 45.200 | 45.550 | 32.255 | 8,138 |
| 2021-10-15 | 45.000 | 46.100 | 45.000 | 45.550 | 32.255 | 12,545 |
| 2021-10-14 | 44.785 | 45.200 | 44.785 | 45.120 | 31.950 | 100,320 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 3.0240 EUR |
| 2025-06-03 | 2.4570 EUR |
| 2024-06-04 | 2.8630 EUR |
| 2023-06-06 | 2.3170 EUR |
| 2022-06-07 | 4.5430 EUR |
| 2021-12-07 | 1.6100 EUR |
| 2021-06-08 | 0.1400 EUR |
| 2019-06-04 | 2.1560 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.