Svenska Cellulosa SCA AB B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 124.60 | 126.78 | 124.50 | 125.84 | 122.40 | 1,496,528 |
| 2025-11-05 | 123.70 | 125.35 | 123.30 | 124.38 | 120.97 | 615,606 |
| 2025-11-04 | 123.13 | 124.40 | 122.60 | 124.15 | 120.75 | 42,001 |
| 2025-11-03 | 126.30 | 127.40 | 124.15 | 125.52 | 122.08 | 47,933 |
| 2025-10-31 | 126.90 | 127.35 | 126.10 | 126.44 | 122.98 | 54,035 |
| 2025-10-30 | 125.45 | 127.05 | 125.45 | 125.73 | 122.29 | 255,231 |
| 2025-10-29 | 125.90 | 126.90 | 125.50 | 126.03 | 122.58 | 153,031 |
| 2025-10-28 | 125.43 | 126.60 | 124.85 | 125.41 | 121.98 | 860,099 |
| 2025-10-27 | 129.25 | 129.25 | 126.00 | 126.42 | 122.96 | 95,224 |
| 2025-10-24 | 127.53 | 129.60 | 126.55 | 127.73 | 124.23 | 3,404,631 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3.0000 SEK |
| 2025-04-07 | 3.0000 SEK |
| 2024-03-25 | 2.7500 SEK |
| 2023-03-31 | 2.5000 SEK |
| 2022-04-01 | 1.0000 SEK |
| 2021-04-16 | 2.0000 SEK |
| 2019-03-21 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.