Svenska Cellulosa SCA AB B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	124.33	124.33	120.45	124.33	124.33	41
2026-10-22	125.35	125.35	120.45	125.35	125.35	2
2026-10-21	125.33	126.60	120.45	126.60	126.60	13
2026-10-20	124.80	124.80	120.45	124.80	124.80	8
2026-10-19	125.23	125.23	120.45	125.23	125.23	8
2026-10-16	123.78	125.05	120.45	125.05	125.05	26
2026-10-15	124.28	124.28	123.35	124.00	124.00	20,659
2026-10-14	124.98	126.05	124.30	124.95	124.95	62,863
2026-10-13	122.78	124.63	122.63	124.50	124.50	1,601,605
2026-10-12	121.05	122.85	121.05	122.00	122.00	57,205
2026-10-09	119.53	120.68	119.35	119.53	119.53	236,132
2026-10-08	119.05	119.58	118.15	119.05	119.05	4,026,235
2026-10-07	118.50	118.90	117.55	118.50	118.50	23,763
2026-10-06	118.30	119.58	118.05	119.10	119.10	13,841
2026-10-05	119.33	119.60	118.35	118.40	118.40	25,162
2026-10-02	120.13	120.15	119.30	120.08	120.08	16,411
2026-10-01	119.90	121.50	119.40	119.95	119.95	65,136
2026-09-30	122.80	123.30	121.13	121.45	121.45	78,474
2026-09-29	122.38	122.80	122.10	122.25	122.25	5,068,740
2026-09-28	123.83	123.95	121.95	122.65	122.65	350,087
2026-09-25	123.33	124.20	123.13	123.33	123.33	151,580
2026-09-24	124.15	124.15	122.55	122.83	122.83	5,181
2026-09-23	125.75	126.60	124.15	124.40	124.40	170,230

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.