Svenska Cellulosa SCA AB B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 103.03 | 104.40 | 102.90 | 103.05 | 103.05 | 62,897 |
| 2026-05-05 | 102.60 | 103.85 | 102.30 | 102.30 | 102.30 | 751,113 |
| 2026-05-01 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | 0 |
| 2026-04-30 | 102.13 | 105.00 | 101.75 | 104.98 | 104.98 | 185,883 |
| 2026-04-29 | 102.59 | 103.63 | 101.95 | 102.73 | 102.73 | 197,623 |
| 2026-04-28 | 102.91 | 102.95 | 101.80 | 102.33 | 102.33 | 202,301 |
| 2026-04-27 | 104.25 | 104.25 | 102.70 | 103.13 | 103.13 | 277,083 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3.0000 SEK |
| 2025-04-07 | 3.0000 SEK |
| 2024-03-25 | 2.7500 SEK |
| 2023-03-31 | 2.5000 SEK |
| 2022-04-01 | 1.0000 SEK |
| 2021-04-16 | 2.0000 SEK |
| 2019-03-21 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.