Glintt Global, S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-13	0.462	0.462	0.462	0.462	0.416	0
2024-09-12	0.462	0.462	0.462	0.462	0.416	0
2024-09-11	0.470	0.470	0.462	0.462	0.416	13,680
2024-09-10	0.434	0.434	0.434	0.434	0.391	0
2024-09-09	0.434	0.434	0.434	0.434	0.391	0
2024-09-06	0.434	0.434	0.434	0.434	0.391	0
2024-09-05	0.434	0.434	0.434	0.434	0.391	0
2024-09-04	0.434	0.434	0.434	0.434	0.391	0
2024-09-03	0.434	0.434	0.434	0.434	0.391	0
2024-09-02	0.434	0.434	0.434	0.434	0.391	0
2024-08-30	0.434	0.434	0.434	0.434	0.391	0
2024-08-29	0.434	0.434	0.434	0.434	0.391	0
2024-08-28	0.434	0.434	0.434	0.434	0.391	0
2024-08-27	0.434	0.434	0.434	0.434	0.391	0
2024-08-23	0.434	0.434	0.434	0.434	0.391	0
2024-08-22	0.434	0.434	0.434	0.434	0.391	0
2024-08-21	0.434	0.434	0.434	0.434	0.391	0
2024-08-20	0.434	0.434	0.434	0.434	0.391	0
2024-08-19	0.434	0.434	0.434	0.434	0.391	0
2024-08-16	0.434	0.434	0.434	0.434	0.391	0
2024-08-15	0.434	0.434	0.434	0.434	0.391	0
2024-08-14	0.434	0.434	0.434	0.434	0.391	0
2024-08-13	0.434	0.434	0.434	0.434	0.391	0
2024-08-12	0.434	0.434	0.434	0.434	0.391	0
2024-08-09	0.434	0.434	0.434	0.434	0.391	0
2024-08-08	0.434	0.434	0.434	0.434	0.391	0
2024-08-07	0.434	0.434	0.434	0.434	0.391	0
2024-08-06	0.434	0.434	0.434	0.434	0.391	0
2024-08-05	0.434	0.434	0.434	0.434	0.391	0
2024-08-02	0.434	0.434	0.434	0.434	0.391	0
2024-08-01	0.434	0.434	0.434	0.434	0.391	0
2024-07-31	0.434	0.434	0.434	0.434	0.391	0
2024-07-30	0.434	0.434	0.434	0.434	0.391	0
2024-07-29	0.434	0.434	0.434	0.434	0.391	0
2024-07-26	0.434	0.434	0.434	0.434	0.391	0
2024-07-25	0.434	0.434	0.434	0.434	0.391	0
2024-07-24	0.434	0.434	0.434	0.434	0.391	0
2024-07-23	0.434	0.434	0.434	0.434	0.391	0
2024-07-22	0.434	0.434	0.434	0.434	0.391	0
2024-07-19	0.434	0.434	0.434	0.434	0.391	0
2024-07-18	0.434	0.434	0.434	0.434	0.391	0
2024-07-17	0.434	0.434	0.434	0.434	0.391	0
2024-07-16	0.434	0.434	0.434	0.434	0.391	0
2024-07-15	0.434	0.434	0.434	0.434	0.391	0
2024-07-12	0.434	0.434	0.434	0.434	0.391	0
2024-07-11	0.434	0.434	0.434	0.434	0.391	0
2024-07-10	0.434	0.434	0.434	0.434	0.391	0
2024-07-09	0.434	0.434	0.434	0.434	0.391	0
2024-07-08	0.434	0.434	0.434	0.434	0.391	0
2024-07-05	0.434	0.434	0.434	0.434	0.391	0
2024-07-04	0.434	0.434	0.434	0.434	0.391	0
2024-07-03	0.434	0.434	0.434	0.434	0.391	0
2024-07-02	0.434	0.434	0.434	0.434	0.391	0
2024-07-01	0.434	0.434	0.434	0.434	0.391	0
2024-06-28	0.434	0.434	0.434	0.434	0.391	0
2024-06-27	0.434	0.434	0.434	0.434	0.391	0
2024-06-26	0.434	0.434	0.434	0.434	0.391	0
2024-06-25	0.434	0.434	0.434	0.434	0.391	0
2024-06-24	0.434	0.434	0.434	0.434	0.391	0
2024-06-21	0.434	0.434	0.434	0.434	0.391	0

← NewerPage 9 of 12 · 684 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0667 EUR
2025-06-25	0.0431 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.