Glintt Global, S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-06	0.488	0.488	0.488	0.488	0.440	0
2024-12-05	0.488	0.488	0.488	0.488	0.440	0
2024-12-04	0.488	0.488	0.488	0.488	0.440	0
2024-12-03	0.488	0.488	0.488	0.488	0.440	0
2024-12-02	0.488	0.488	0.488	0.488	0.440	0
2024-11-29	0.488	0.488	0.488	0.488	0.440	0
2024-11-28	0.488	0.488	0.488	0.488	0.440	0
2024-11-27	0.488	0.488	0.488	0.488	0.440	97
2024-11-26	0.400	0.400	0.400	0.400	0.361	0
2024-11-25	0.400	0.400	0.400	0.400	0.361	0
2024-11-22	0.400	0.400	0.400	0.400	0.361	0
2024-11-21	0.400	0.400	0.400	0.400	0.361	0
2024-11-20	0.400	0.400	0.400	0.400	0.361	0
2024-11-19	0.400	0.400	0.400	0.400	0.361	0
2024-11-18	0.400	0.400	0.400	0.400	0.361	0
2024-11-15	0.400	0.400	0.400	0.400	0.361	0
2024-11-14	0.400	0.400	0.400	0.400	0.361	0
2024-11-13	0.400	0.400	0.400	0.400	0.361	0
2024-11-12	0.400	0.400	0.400	0.400	0.361	0
2024-11-11	0.400	0.400	0.400	0.400	0.361	0
2024-11-08	0.400	0.400	0.400	0.400	0.361	0
2024-11-07	0.400	0.400	0.400	0.400	0.361	0
2024-11-06	0.400	0.400	0.400	0.400	0.361	0
2024-11-05	0.400	0.400	0.400	0.400	0.361	0
2024-11-04	0.400	0.400	0.400	0.400	0.361	0
2024-11-01	0.400	0.400	0.400	0.400	0.361	0
2024-10-31	0.450	0.450	0.400	0.400	0.361	2,728
2024-10-30	0.462	0.462	0.462	0.462	0.416	0
2024-10-29	0.462	0.462	0.462	0.462	0.416	0
2024-10-28	0.462	0.462	0.462	0.462	0.416	0
2024-10-25	0.462	0.462	0.462	0.462	0.416	0
2024-10-24	0.462	0.462	0.462	0.462	0.416	0
2024-10-23	0.462	0.462	0.462	0.462	0.416	0
2024-10-22	0.462	0.462	0.462	0.462	0.416	0
2024-10-21	0.462	0.462	0.462	0.462	0.416	0
2024-10-18	0.462	0.462	0.462	0.462	0.416	0
2024-10-17	0.462	0.462	0.462	0.462	0.416	0
2024-10-16	0.462	0.462	0.462	0.462	0.416	0
2024-10-15	0.462	0.462	0.462	0.462	0.416	0
2024-10-14	0.462	0.462	0.462	0.462	0.416	0
2024-10-11	0.462	0.462	0.462	0.462	0.416	0
2024-10-10	0.462	0.462	0.462	0.462	0.416	0
2024-10-09	0.462	0.462	0.462	0.462	0.416	0
2024-10-08	0.462	0.462	0.462	0.462	0.416	0
2024-10-07	0.462	0.462	0.462	0.462	0.416	0
2024-10-04	0.462	0.462	0.462	0.462	0.416	0
2024-10-03	0.462	0.462	0.462	0.462	0.416	0
2024-10-02	0.462	0.462	0.462	0.462	0.416	0
2024-10-01	0.462	0.462	0.462	0.462	0.416	0
2024-09-30	0.462	0.462	0.462	0.462	0.416	0
2024-09-27	0.462	0.462	0.462	0.462	0.416	0
2024-09-26	0.462	0.462	0.462	0.462	0.416	0
2024-09-25	0.462	0.462	0.462	0.462	0.416	0
2024-09-24	0.462	0.462	0.462	0.462	0.416	0
2024-09-23	0.462	0.462	0.462	0.462	0.416	0
2024-09-20	0.462	0.462	0.462	0.462	0.416	0
2024-09-19	0.462	0.462	0.462	0.462	0.416	0
2024-09-18	0.462	0.462	0.462	0.462	0.416	0
2024-09-17	0.462	0.462	0.462	0.462	0.416	0
2024-09-16	0.462	0.462	0.462	0.462	0.416	0

← NewerPage 8 of 12 · 684 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0667 EUR
2025-06-25	0.0431 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.