Glintt Global, S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-20	0.434	0.434	0.434	0.434	0.391	0
2024-06-19	0.434	0.434	0.434	0.434	0.391	0
2024-06-18	0.434	0.434	0.434	0.434	0.391	0
2024-06-17	0.434	0.434	0.434	0.434	0.391	0
2024-06-14	0.434	0.434	0.434	0.434	0.391	0
2024-06-13	0.434	0.434	0.434	0.434	0.391	0
2024-06-12	0.434	0.434	0.434	0.434	0.391	0
2024-06-11	0.434	0.434	0.434	0.434	0.391	0
2024-06-10	0.434	0.434	0.434	0.434	0.391	0
2024-06-07	0.434	0.434	0.434	0.434	0.391	0
2024-06-06	0.434	0.434	0.434	0.434	0.391	0
2024-06-05	0.434	0.434	0.434	0.434	0.391	0
2024-06-04	0.434	0.434	0.434	0.434	0.391	0
2024-06-03	0.434	0.434	0.434	0.434	0.391	0
2024-05-31	0.434	0.434	0.434	0.434	0.391	350
2024-05-30	0.378	0.378	0.378	0.378	0.341	0
2024-05-29	0.378	0.378	0.378	0.378	0.341	0
2024-05-28	0.378	0.378	0.378	0.378	0.341	0
2024-05-24	0.378	0.378	0.378	0.378	0.341	0
2024-05-23	0.378	0.378	0.378	0.378	0.341	0
2024-05-22	0.378	0.378	0.378	0.378	0.341	0
2024-05-21	0.378	0.378	0.378	0.378	0.341	0
2024-05-20	0.378	0.378	0.378	0.378	0.341	0
2024-05-17	0.378	0.378	0.378	0.378	0.341	0
2024-05-16	0.378	0.378	0.378	0.378	0.341	0
2024-05-15	0.378	0.378	0.378	0.378	0.341	0
2024-05-14	0.378	0.378	0.378	0.378	0.341	0
2024-05-13	0.378	0.378	0.378	0.378	0.341	0
2024-05-10	0.378	0.378	0.378	0.378	0.341	0
2024-05-09	0.378	0.378	0.378	0.378	0.341	0
2024-05-08	0.378	0.378	0.378	0.378	0.341	0
2024-05-07	0.378	0.378	0.378	0.378	0.341	0
2024-05-03	0.378	0.378	0.378	0.378	0.341	0
2024-05-02	0.378	0.378	0.378	0.378	0.341	0
2024-05-01	0.378	0.378	0.378	0.378	0.341	0
2024-04-30	0.378	0.378	0.378	0.378	0.341	0
2024-04-29	0.378	0.378	0.378	0.378	0.341	0
2024-04-26	0.378	0.378	0.378	0.378	0.341	0
2024-04-25	0.378	0.378	0.378	0.378	0.341	0
2024-04-24	0.378	0.378	0.378	0.378	0.341	0
2024-04-23	0.378	0.378	0.378	0.378	0.341	0
2024-04-22	0.378	0.378	0.378	0.378	0.341	0
2024-04-19	0.378	0.378	0.378	0.378	0.341	0
2024-04-18	0.378	0.378	0.378	0.378	0.341	0
2024-04-17	0.378	0.378	0.378	0.378	0.341	0
2024-04-16	0.378	0.378	0.378	0.378	0.341	0
2024-04-15	0.378	0.378	0.378	0.378	0.341	0
2024-04-12	0.378	0.378	0.378	0.378	0.341	0
2024-04-11	0.378	0.378	0.378	0.378	0.341	0
2024-04-10	0.378	0.378	0.378	0.378	0.341	0
2024-04-09	0.378	0.378	0.378	0.378	0.341	0
2024-04-08	0.378	0.378	0.378	0.378	0.341	0
2024-04-05	0.378	0.378	0.378	0.378	0.341	0
2024-04-04	0.378	0.378	0.378	0.378	0.341	0
2024-04-03	0.378	0.378	0.378	0.378	0.341	0
2024-04-02	0.378	0.378	0.378	0.378	0.341	1,050
2024-03-28	0.378	0.378	0.378	0.378	0.341	0
2024-03-27	0.378	0.378	0.378	0.378	0.341	150
2023-12-13	0.280	0.280	0.280	0.280	0.252	0
2023-12-12	0.280	0.280	0.280	0.280	0.252	0

← NewerPage 10 of 12 · 684 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0667 EUR
2025-06-25	0.0431 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.