OTP Bank Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2021-10-22 | 12,590.00 | 18,940.00 | 12,590.00 | 12,590.00 | 9,527.10 | 2,631 |
| 2021-10-21 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2021-10-20 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2021-10-19 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2021-10-18 | 12,590.00 | 19,032.05 | 12,590.00 | 12,590.00 | 9,527.10 | 5,935 |
| 2021-10-15 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2021-10-14 | 12,590.00 | 19,185.00 | 12,590.00 | 12,590.00 | 9,527.10 | 2,816 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1,129.0850 HUF |
| 2025-05-23 | 995.6976 HUF |
| 2024-05-24 | 539.4586 HUF |
| 2023-05-25 | 300.1579 HUF |
| 2022-05-20 | 426.8294 HUF |
| 2019-05-24 | 220.6830 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.