OTP Bank Nyrt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-20	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2022-01-19	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2022-01-18	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2022-01-17	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2022-01-14	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2022-01-13	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2022-01-12	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2022-01-11	12,590.00	18,090.00	12,590.00	12,590.00	9,527.10	51,776
2022-01-10	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2022-01-07	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2022-01-06	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2022-01-05	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2022-01-04	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2021-12-31	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2021-12-30	12,590.00	16,600.00	12,590.00	12,590.00	9,527.10	17,162
2021-12-29	12,590.00	16,420.00	12,590.00	12,590.00	9,527.10	6,260
2021-12-24	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2021-12-23	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2021-12-22	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2021-12-21	12,590.00	16,880.00	12,590.00	12,590.00	9,527.10	9,111
2021-12-20	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2021-12-17	12,590.00	17,200.00	12,590.00	12,590.00	9,527.10	38,957
2021-12-16	12,590.00	16,989.78	12,590.00	12,590.00	9,527.10	148,706
2021-12-15	12,590.00	16,945.00	12,590.00	12,590.00	9,527.10	122,665
2021-12-14	12,590.00	16,895.00	12,590.00	12,590.00	9,527.10	49,127
2021-12-13	12,590.00	17,155.00	12,590.00	12,590.00	9,527.10	73,725
2021-12-10	12,590.00	17,445.00	12,590.00	12,590.00	9,527.10	43,819
2021-12-09	12,590.00	17,568.53	12,590.00	12,590.00	9,527.10	17,387
2021-12-08	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2021-12-07	12,590.00	17,524.74	12,590.00	12,590.00	9,527.10	45,812
2021-12-06	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2021-12-03	12,590.00	17,675.22	12,590.00	12,590.00	9,527.10	20,466
2021-12-02	12,590.00	17,613.66	12,590.00	12,590.00	9,527.10	15,450
2021-12-01	12,590.00	17,870.33	12,590.00	12,590.00	9,527.10	26,462
2021-11-30	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2021-11-29	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2021-11-26	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2021-11-25	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2021-11-24	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2021-11-23	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2021-11-22	12,590.00	17,455.48	12,590.00	12,590.00	9,527.10	26,994
2021-11-19	12,590.00	17,882.87	12,590.00	12,590.00	9,527.10	23,846
2021-11-18	12,590.00	17,865.00	12,590.00	12,590.00	9,527.10	44,893
2021-11-17	12,590.00	17,625.00	12,590.00	12,590.00	9,527.10	14,670
2021-11-16	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2021-11-15	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2021-11-12	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2021-11-11	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2021-11-10	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2021-11-09	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2021-11-08	12,590.00	18,766.80	12,590.00	12,590.00	9,527.10	8,396
2021-11-05	12,590.00	19,059.97	12,590.00	12,590.00	9,527.10	5,036
2021-11-04	12,590.00	19,188.92	12,590.00	12,590.00	9,527.10	126,082
2021-11-03	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2021-11-02	12,590.00	18,600.00	12,590.00	12,590.00	9,527.10	34,295
2021-11-01	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2021-10-29	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2021-10-28	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2021-10-27	12,590.00	19,150.00	12,590.00	12,590.00	9,527.10	3,327
2021-10-26	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0

← NewerPage 21 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	1,129.0850 HUF
2025-05-23	995.6976 HUF
2024-05-24	539.4586 HUF
2023-05-25	300.1579 HUF
2022-05-20	426.8294 HUF
2019-05-24	220.6830 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.