OTP Bank Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-14 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-04-13 | 12,590.00 | 12,590.00 | 10,883.87 | 12,590.00 | 9,527.10 | 51,215 |
| 2022-04-12 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-04-11 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-04-08 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-04-07 | 12,590.00 | 12,590.00 | 11,018.67 | 12,590.00 | 9,527.10 | 121,163 |
| 2022-04-06 | 12,590.00 | 12,590.00 | 10,870.00 | 12,590.00 | 9,527.10 | 371,437 |
| 2022-04-05 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-04-04 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-04-01 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-03-31 | 12,590.00 | 12,590.00 | 12,162.71 | 12,590.00 | 9,527.10 | 99,831 |
| 2022-03-30 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-03-29 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-03-28 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-03-25 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-03-24 | 12,590.00 | 12,590.00 | 11,810.00 | 12,590.00 | 9,527.10 | 15,828 |
| 2022-03-23 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-03-22 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-03-21 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-03-18 | 12,590.00 | 12,660.00 | 12,590.00 | 12,590.00 | 9,527.10 | 18,015 |
| 2022-03-17 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-03-16 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-03-15 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-03-14 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-03-11 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-03-10 | 12,590.00 | 12,590.00 | 11,540.00 | 12,590.00 | 9,527.10 | 36,270 |
| 2022-03-09 | 12,590.00 | 12,590.00 | 11,971.72 | 12,590.00 | 9,527.10 | 42,192 |
| 2022-03-08 | 12,590.00 | 12,590.00 | 10,785.00 | 12,590.00 | 9,527.10 | 129,737 |
| 2022-03-07 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-03-04 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-03-03 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-03-02 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-03-01 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-02-28 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-02-25 | 12,590.00 | 14,802.12 | 12,590.00 | 12,590.00 | 9,527.10 | 32,459 |
| 2022-02-24 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-02-23 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-02-22 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-02-21 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-02-18 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-02-17 | 12,590.00 | 17,231.53 | 12,590.00 | 12,590.00 | 9,527.10 | 3,060 |
| 2022-02-16 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-02-15 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-02-14 | 12,590.00 | 17,405.00 | 12,590.00 | 12,590.00 | 9,527.10 | 16,429 |
| 2022-02-11 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-02-10 | 12,590.00 | 18,122.10 | 12,590.00 | 12,590.00 | 9,527.10 | 16,880 |
| 2022-02-09 | 12,590.00 | 18,207.58 | 12,590.00 | 12,590.00 | 9,527.10 | 18,003 |
| 2022-02-08 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-02-07 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-02-04 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-02-03 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-02-02 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-02-01 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-01-31 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-01-28 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-01-27 | 12,590.00 | 17,910.00 | 12,590.00 | 12,590.00 | 9,527.10 | 38,690 |
| 2022-01-26 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-01-25 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-01-24 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-01-21 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1,129.0850 HUF |
| 2025-05-23 | 995.6976 HUF |
| 2024-05-24 | 539.4586 HUF |
| 2023-05-25 | 300.1579 HUF |
| 2022-05-20 | 426.8294 HUF |
| 2019-05-24 | 220.6830 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.