OTP Bank Nyrt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-14	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-07-13	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-07-12	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-07-11	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-07-08	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-07-07	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-07-06	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-07-05	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-07-04	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-07-01	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-06-30	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-06-29	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-06-28	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-06-27	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-06-24	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-06-23	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-06-22	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-06-21	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-06-20	12,590.00	12,590.00	8,584.00	12,590.00	9,861.42	12,076
2022-06-17	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-06-16	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-06-15	12,590.00	12,590.00	8,520.31	12,590.00	9,861.42	155,020
2022-06-14	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-06-13	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-06-10	12,590.00	12,590.00	8,762.00	12,590.00	9,861.42	146,664
2022-06-09	12,590.00	12,590.00	8,900.00	12,590.00	9,861.42	234,132
2022-06-08	12,590.00	12,590.00	9,000.73	12,590.00	9,861.42	76,114
2022-06-07	12,590.00	12,590.00	9,068.98	12,590.00	9,861.42	60,335
2022-06-06	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-06-01	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-05-31	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-05-30	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-05-27	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-05-26	12,590.00	12,590.00	9,323.71	12,590.00	9,861.42	125,504
2022-05-25	12,590.00	12,590.00	9,861.46	12,590.00	9,861.42	105,213
2022-05-24	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-05-23	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-05-20	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2022-05-19	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2022-05-18	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2022-05-17	12,590.00	12,590.00	10,647.35	12,590.00	9,527.10	148,344
2022-05-16	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2022-05-13	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2022-05-12	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2022-05-11	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2022-05-10	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2022-05-09	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2022-05-06	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2022-05-05	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2022-05-04	12,590.00	12,590.00	11,218.36	12,590.00	9,527.10	15,723
2022-05-03	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2022-04-29	12,590.00	12,590.00	10,800.00	12,590.00	9,527.10	8,887
2022-04-28	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2022-04-27	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2022-04-26	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2022-04-25	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2022-04-22	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2022-04-21	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2022-04-20	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0
2022-04-19	12,590.00	12,590.00	12,590.00	12,590.00	9,527.10	0

← NewerPage 19 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	1,129.0850 HUF
2025-05-23	995.6976 HUF
2024-05-24	539.4586 HUF
2023-05-25	300.1579 HUF
2022-05-20	426.8294 HUF
2019-05-24	220.6830 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.