OTP Bank Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-14 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,861.42 | 0 |
| 2022-07-13 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,861.42 | 0 |
| 2022-07-12 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,861.42 | 0 |
| 2022-07-11 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,861.42 | 0 |
| 2022-07-08 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,861.42 | 0 |
| 2022-07-07 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,861.42 | 0 |
| 2022-07-06 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,861.42 | 0 |
| 2022-07-05 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,861.42 | 0 |
| 2022-07-04 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,861.42 | 0 |
| 2022-07-01 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,861.42 | 0 |
| 2022-06-30 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,861.42 | 0 |
| 2022-06-29 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,861.42 | 0 |
| 2022-06-28 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,861.42 | 0 |
| 2022-06-27 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,861.42 | 0 |
| 2022-06-24 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,861.42 | 0 |
| 2022-06-23 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,861.42 | 0 |
| 2022-06-22 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,861.42 | 0 |
| 2022-06-21 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,861.42 | 0 |
| 2022-06-20 | 12,590.00 | 12,590.00 | 8,584.00 | 12,590.00 | 9,861.42 | 12,076 |
| 2022-06-17 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,861.42 | 0 |
| 2022-06-16 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,861.42 | 0 |
| 2022-06-15 | 12,590.00 | 12,590.00 | 8,520.31 | 12,590.00 | 9,861.42 | 155,020 |
| 2022-06-14 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,861.42 | 0 |
| 2022-06-13 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,861.42 | 0 |
| 2022-06-10 | 12,590.00 | 12,590.00 | 8,762.00 | 12,590.00 | 9,861.42 | 146,664 |
| 2022-06-09 | 12,590.00 | 12,590.00 | 8,900.00 | 12,590.00 | 9,861.42 | 234,132 |
| 2022-06-08 | 12,590.00 | 12,590.00 | 9,000.73 | 12,590.00 | 9,861.42 | 76,114 |
| 2022-06-07 | 12,590.00 | 12,590.00 | 9,068.98 | 12,590.00 | 9,861.42 | 60,335 |
| 2022-06-06 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,861.42 | 0 |
| 2022-06-01 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,861.42 | 0 |
| 2022-05-31 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,861.42 | 0 |
| 2022-05-30 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,861.42 | 0 |
| 2022-05-27 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,861.42 | 0 |
| 2022-05-26 | 12,590.00 | 12,590.00 | 9,323.71 | 12,590.00 | 9,861.42 | 125,504 |
| 2022-05-25 | 12,590.00 | 12,590.00 | 9,861.46 | 12,590.00 | 9,861.42 | 105,213 |
| 2022-05-24 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,861.42 | 0 |
| 2022-05-23 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,861.42 | 0 |
| 2022-05-20 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,861.42 | 0 |
| 2022-05-19 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-05-18 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-05-17 | 12,590.00 | 12,590.00 | 10,647.35 | 12,590.00 | 9,527.10 | 148,344 |
| 2022-05-16 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-05-13 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-05-12 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-05-11 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-05-10 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-05-09 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-05-06 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-05-05 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-05-04 | 12,590.00 | 12,590.00 | 11,218.36 | 12,590.00 | 9,527.10 | 15,723 |
| 2022-05-03 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-04-29 | 12,590.00 | 12,590.00 | 10,800.00 | 12,590.00 | 9,527.10 | 8,887 |
| 2022-04-28 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-04-27 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-04-26 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-04-25 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-04-22 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-04-21 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-04-20 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
| 2022-04-19 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 9,527.10 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1,129.0850 HUF |
| 2025-05-23 | 995.6976 HUF |
| 2024-05-24 | 539.4586 HUF |
| 2023-05-25 | 300.1579 HUF |
| 2022-05-20 | 426.8294 HUF |
| 2019-05-24 | 220.6830 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.